Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.17% |
May 14, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | -0.07% |
May 13, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.03% |
May 10, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | 0.28% |
May 09, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.10% |
May 08, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.10% |
May 07, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.37% |
May 06, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.05% |
May 03, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.27% |
May 02, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.21% |
Apr 30, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.10% |
Apr 29, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.23% |
Apr 26, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | -1.22% |
May 15, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.17% |
May 14, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | -0.07% |
May 13, 2024 | 11.202 | 11.202 | 11.202 | 11.202 | 0.03% |
May 10, 2024 | 11.198 | 11.198 | 11.198 | 11.198 | 0.28% |
May 09, 2024 | 11.167 | 11.167 | 11.167 | 11.167 | 0.10% |
May 08, 2024 | 11.156 | 11.156 | 11.156 | 11.156 | 0.10% |
May 07, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | 0.37% |
May 06, 2024 | 11.104 | 11.104 | 11.104 | 11.104 | 0.05% |
May 03, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.27% |
May 02, 2024 | 11.068 | 11.068 | 11.068 | 11.068 | -0.21% |
Apr 30, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | -0.10% |
Apr 29, 2024 | 11.102 | 11.102 | 11.102 | 11.102 | 0.23% |
Apr 26, 2024 | 11.076 | 11.076 | 11.076 | 11.076 | 0.09% |
Apr 25, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.23% |
Apr 24, 2024 | 11.092 | 11.092 | 11.092 | 11.092 | 0.01% |
Apr 23, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.24% |
Apr 22, 2024 | 11.064 | 11.064 | 11.064 | 11.064 | 0.28% |
Highest: 11.213 | Lowest: 11.064 | Difference: 0.149 | Average: 11.132 | Change %: 1.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review