Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 57.46 | 57.46 | 57.46 | 57.46 | -0.10% |
Jun 06, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | -0.02% |
Jun 05, 2024 | 57.53 | 57.53 | 57.53 | 57.53 | 1.18% |
Jun 04, 2024 | 56.86 | 56.86 | 56.86 | 56.86 | 0.16% |
Jun 03, 2024 | 56.77 | 56.77 | 56.77 | 56.77 | 0.12% |
May 31, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 0.80% |
May 30, 2024 | 56.25 | 56.25 | 56.25 | 56.25 | -0.58% |
May 29, 2024 | 56.58 | 56.58 | 56.58 | 56.58 | -0.74% |
May 28, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.02% |
May 24, 2024 | 56.99 | 56.99 | 56.99 | 56.99 | 0.71% |
May 23, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | -0.74% |
May 22, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | -0.28% |
May 21, 2024 | 57.17 | 57.17 | 57.17 | 57.17 | 0.26% |
May 20, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 0.09% |
May 17, 2024 | 56.97 | 56.97 | 56.97 | 56.97 | 0.12% |
May 16, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | -0.19% |
May 15, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 1.19% |
May 14, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 0.50% |
May 13, 2024 | 56.06 | 56.06 | 56.06 | 56.06 | -0.02% |
May 10, 2024 | 56.07 | 56.07 | 56.07 | 56.07 | 0.70% |
Highest: 57.53 | Lowest: 56.06 | Difference: 1.47 | Average: 56.84 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review