Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% |
Dec 26, 2019 | 10.58 | 10.58 | 10.58 | 10.58 | 0.57% |
Dec 24, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% |
Dec 23, 2019 | 10.52 | 10.52 | 10.52 | 10.52 | 0.10% |
Dec 20, 2019 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |
Dec 19, 2019 | 10.45 | 10.45 | 10.45 | 10.45 | -40.49% |
Dec 13, 2019 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% |
Dec 12, 2019 | 17.55 | 17.55 | 17.55 | 17.55 | 0.75% |
Dec 11, 2019 | 17.42 | 17.42 | 17.42 | 17.42 | -19.16% |
Dec 10, 2019 | 21.55 | 21.55 | 21.55 | 21.55 | -0.09% |
Dec 09, 2019 | 21.57 | 21.57 | 21.57 | 21.57 | -0.42% |
Dec 06, 2019 | 21.66 | 21.66 | 21.66 | 21.66 | 0.93% |
Dec 05, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 0.00% |
Dec 04, 2019 | 21.46 | 21.46 | 21.46 | 21.46 | 0.70% |
Dec 03, 2019 | 21.31 | 21.31 | 21.31 | 21.31 | -0.75% |
Dec 02, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | -0.88% |
Nov 29, 2019 | 21.66 | 21.66 | 21.66 | 21.66 | -0.51% |
Nov 27, 2019 | 21.77 | 21.77 | 21.77 | 21.77 | 0.55% |
Nov 26, 2019 | 21.65 | 21.65 | 21.65 | 21.65 | 0.19% |
Nov 25, 2019 | 21.61 | 21.61 | 21.61 | 21.61 | 0.84% |
Nov 22, 2019 | 21.43 | 21.43 | 21.43 | 21.43 | 0.19% |
Nov 21, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | -0.23% |
Nov 20, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | -0.37% |
Nov 19, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | 0.00% |
Nov 18, 2019 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
Nov 15, 2019 | 21.54 | 21.54 | 21.54 | 21.54 | 0.75% |
Nov 14, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | -0.09% |
Nov 13, 2019 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
Nov 12, 2019 | 21.44 | 21.44 | 21.44 | 21.44 | 0.23% |
Nov 11, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 102.17% |
Highest: 21.77 | Lowest: 10.45 | Difference: 11.32 | Average: 18.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review