Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | -0.14% |
May 07, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | 0.98% |
May 06, 2024 | 33.32 | 33.32 | 33.32 | 33.32 | 0.23% |
May 03, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | -0.14% |
May 02, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | -0.45% |
Apr 30, 2024 | 33.44 | 33.44 | 33.44 | 33.44 | 0.45% |
Apr 29, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 0.08% |
Apr 26, 2024 | 33.26 | 33.26 | 33.26 | 33.26 | 0.38% |
Apr 25, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | -0.67% |
Apr 24, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | -0.30% |
Apr 23, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 0.81% |
Apr 22, 2024 | 33.19 | 33.19 | 33.19 | 33.19 | 0.63% |
Apr 19, 2024 | 32.99 | 32.99 | 32.99 | 32.99 | 0.19% |
Apr 18, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 0.16% |
Apr 17, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | -0.63% |
Apr 16, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | -0.15% |
Apr 15, 2024 | 33.13 | 33.13 | 33.13 | 33.13 | -0.10% |
Apr 12, 2024 | 33.16 | 33.16 | 33.16 | 33.16 | -0.41% |
Apr 11, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | -0.11% |
Apr 10, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 0.00% |
Highest: 33.65 | Lowest: 32.87 | Difference: 0.78 | Average: 33.25 | Change %: 0.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review