Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 1.63% |
May 07, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.88% |
May 06, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 1.35% |
May 03, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.72% |
May 02, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.27% |
Apr 30, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -1.28% |
Apr 29, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 1.01% |
Apr 26, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 1.36% |
Apr 25, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.94% |
Apr 24, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.51% |
Apr 23, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.83% |
Apr 22, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | 0.97% |
Apr 19, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -6.97% |
May 10, 2024 | 177.570 | 177.570 | 177.570 | 177.570 | 1.63% |
May 07, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | 0.88% |
May 06, 2024 | 173.200 | 173.200 | 173.200 | 173.200 | 1.35% |
May 03, 2024 | 170.890 | 170.890 | 170.890 | 170.890 | 0.72% |
May 02, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 0.27% |
Apr 30, 2024 | 169.220 | 169.220 | 169.220 | 169.220 | -1.28% |
Apr 29, 2024 | 171.420 | 171.420 | 171.420 | 171.420 | 1.01% |
Apr 26, 2024 | 169.710 | 169.710 | 169.710 | 169.710 | 1.36% |
Apr 25, 2024 | 167.440 | 167.440 | 167.440 | 167.440 | -0.94% |
Apr 24, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | 0.51% |
Apr 23, 2024 | 168.180 | 168.180 | 168.180 | 168.180 | 0.83% |
Apr 22, 2024 | 166.800 | 166.800 | 166.800 | 166.800 | 0.97% |
Apr 19, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | -0.85% |
Apr 18, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | -0.15% |
Apr 17, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.26% |
Apr 16, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | -1.36% |
Apr 15, 2024 | 169.620 | 169.620 | 169.620 | 169.620 | -0.35% |
Highest: 177.570 | Lowest: 165.200 | Difference: 12.370 | Average: 169.885 | Change %: 4.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review