Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 204.930 | 204.930 | 204.930 | 204.930 | 0.79% |
Apr 25, 2024 | 203.330 | 203.330 | 203.330 | 203.330 | -0.47% |
Apr 24, 2024 | 204.300 | 204.300 | 204.300 | 204.300 | 0.04% |
Apr 23, 2024 | 204.220 | 204.220 | 204.220 | 204.220 | 0.85% |
Apr 22, 2024 | 202.500 | 202.500 | 202.500 | 202.500 | 0.54% |
Apr 19, 2024 | 201.410 | 201.410 | 201.410 | 201.410 | -0.54% |
Apr 18, 2024 | 202.510 | 202.510 | 202.510 | 202.510 | 0.41% |
Apr 17, 2024 | 201.680 | 201.680 | 201.680 | 201.680 | -0.25% |
Apr 16, 2024 | 202.180 | 202.180 | 202.180 | 202.180 | -1.74% |
Apr 15, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 0.30% |
Apr 12, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | -0.35% |
Apr 11, 2024 | 205.880 | 205.880 | 205.880 | 205.880 | -0.51% |
Apr 10, 2024 | 206.940 | 206.940 | 206.940 | 206.940 | 0.09% |
Apr 09, 2024 | 206.760 | 206.760 | 206.760 | 206.760 | -0.30% |
Apr 08, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.82% |
Apr 05, 2024 | 205.700 | 205.700 | 205.700 | 205.700 | -0.75% |
Apr 04, 2024 | 207.260 | 207.260 | 207.260 | 207.260 | 0.12% |
Apr 03, 2024 | 207.010 | 207.010 | 207.010 | 207.010 | 0.86% |
Apr 02, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | -0.81% |
Highest: 207.390 | Lowest: 201.410 | Difference: 5.980 | Average: 204.745 | Change %: -0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review