Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 260.920 | 260.920 | 260.920 | 260.920 | -0.36% |
Apr 30, 2024 | 261.870 | 261.870 | 261.870 | 261.870 | -0.62% |
Apr 29, 2024 | 263.510 | 263.510 | 263.510 | 263.510 | -0.11% |
Apr 26, 2024 | 263.810 | 263.810 | 263.810 | 263.810 | 0.89% |
Apr 25, 2024 | 261.480 | 261.480 | 261.480 | 261.480 | -0.72% |
Apr 24, 2024 | 263.370 | 263.370 | 263.370 | 263.370 | -0.12% |
Apr 23, 2024 | 263.680 | 263.680 | 263.680 | 263.680 | 1.00% |
Apr 22, 2024 | 261.070 | 261.070 | 261.070 | 261.070 | 0.33% |
Apr 19, 2024 | 260.220 | 260.220 | 260.220 | 260.220 | -0.18% |
Apr 18, 2024 | 260.680 | 260.680 | 260.680 | 260.680 | 0.43% |
Apr 17, 2024 | 259.560 | 259.560 | 259.560 | 259.560 | -0.10% |
Apr 16, 2024 | 259.820 | 259.820 | 259.820 | 259.820 | -0.87% |
Apr 15, 2024 | 262.090 | 262.090 | 262.090 | 262.090 | 0.25% |
Apr 12, 2024 | 261.430 | 261.430 | 261.430 | 261.430 | -0.24% |
Apr 11, 2024 | 262.060 | 262.060 | 262.060 | 262.060 | -0.42% |
Apr 10, 2024 | 263.170 | 263.170 | 263.170 | 263.170 | 0.08% |
Apr 09, 2024 | 262.960 | 262.960 | 262.960 | 262.960 | -0.54% |
Apr 08, 2024 | 264.380 | 264.380 | 264.380 | 264.380 | 0.33% |
Apr 05, 2024 | 263.520 | 263.520 | 263.520 | 263.520 | -0.63% |
Apr 04, 2024 | 265.200 | 265.200 | 265.200 | 265.200 | 0.06% |
Highest: 265.200 | Lowest: 259.560 | Difference: 5.640 | Average: 262.240 | Change %: -1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review