Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,874.800 | 1,874.800 | 1,874.800 | 1,874.800 | -0.56% |
Apr 24, 2024 | 1,885.270 | 1,885.270 | 1,885.270 | 1,885.270 | -0.08% |
Apr 23, 2024 | 1,886.750 | 1,886.750 | 1,886.750 | 1,886.750 | 0.82% |
Apr 22, 2024 | 1,871.430 | 1,871.430 | 1,871.430 | 1,871.430 | 0.28% |
Apr 19, 2024 | 1,866.120 | 1,866.120 | 1,866.120 | 1,866.120 | -0.12% |
Apr 18, 2024 | 1,868.280 | 1,868.280 | 1,868.280 | 1,868.280 | 0.40% |
Apr 17, 2024 | 1,860.880 | 1,860.880 | 1,860.880 | 1,860.880 | -0.09% |
Apr 16, 2024 | 1,862.550 | 1,862.550 | 1,862.550 | 1,862.550 | -0.71% |
Apr 15, 2024 | 1,875.900 | 1,875.900 | 1,875.900 | 1,875.900 | 0.19% |
Apr 12, 2024 | 1,872.260 | 1,872.260 | 1,872.260 | 1,872.260 | -0.21% |
Apr 11, 2024 | 1,876.250 | 1,876.250 | 1,876.250 | 1,876.250 | -0.36% |
Apr 10, 2024 | 1,882.950 | 1,882.950 | 1,882.950 | 1,882.950 | 0.43% |
Apr 25, 2024 | 1,874.800 | 1,874.800 | 1,874.800 | 1,874.800 | -0.56% |
Apr 24, 2024 | 1,885.270 | 1,885.270 | 1,885.270 | 1,885.270 | -0.08% |
Apr 23, 2024 | 1,886.750 | 1,886.750 | 1,886.750 | 1,886.750 | 0.82% |
Apr 22, 2024 | 1,871.430 | 1,871.430 | 1,871.430 | 1,871.430 | 0.28% |
Apr 19, 2024 | 1,866.120 | 1,866.120 | 1,866.120 | 1,866.120 | -0.12% |
Apr 18, 2024 | 1,868.280 | 1,868.280 | 1,868.280 | 1,868.280 | 0.40% |
Apr 17, 2024 | 1,860.880 | 1,860.880 | 1,860.880 | 1,860.880 | -0.09% |
Apr 16, 2024 | 1,862.550 | 1,862.550 | 1,862.550 | 1,862.550 | -0.71% |
Apr 15, 2024 | 1,875.900 | 1,875.900 | 1,875.900 | 1,875.900 | 0.19% |
Apr 12, 2024 | 1,872.260 | 1,872.260 | 1,872.260 | 1,872.260 | -0.21% |
Apr 11, 2024 | 1,876.250 | 1,876.250 | 1,876.250 | 1,876.250 | -0.36% |
Apr 10, 2024 | 1,882.950 | 1,882.950 | 1,882.950 | 1,882.950 | 0.06% |
Apr 09, 2024 | 1,881.900 | 1,881.900 | 1,881.900 | 1,881.900 | -0.41% |
Apr 08, 2024 | 1,889.720 | 1,889.720 | 1,889.720 | 1,889.720 | 0.27% |
Apr 05, 2024 | 1,884.710 | 1,884.710 | 1,884.710 | 1,884.710 | -0.51% |
Apr 04, 2024 | 1,894.440 | 1,894.440 | 1,894.440 | 1,894.440 | 0.06% |
Apr 03, 2024 | 1,893.250 | 1,893.250 | 1,893.250 | 1,893.250 | 0.26% |
Apr 02, 2024 | 1,888.350 | 1,888.350 | 1,888.350 | 1,888.350 | -0.44% |
Highest: 1,894.440 | Lowest: 1,860.880 | Difference: 33.560 | Average: 1,876.642 | Change %: -1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review