Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 942.540 | 942.540 | 942.540 | 942.540 | 1.05% |
Jun 04, 2024 | 932.700 | 932.700 | 932.700 | 932.700 | -0.78% |
Jun 03, 2024 | 940.060 | 940.060 | 940.060 | 940.060 | 1.95% |
May 31, 2024 | 922.040 | 922.040 | 922.040 | 922.040 | -0.20% |
May 30, 2024 | 923.850 | 923.850 | 923.850 | 923.850 | -1.60% |
May 29, 2024 | 938.860 | 938.860 | 938.860 | 938.860 | -1.72% |
May 28, 2024 | 955.250 | 955.250 | 955.250 | 955.250 | 0.03% |
May 27, 2024 | 954.940 | 954.940 | 954.940 | 954.940 | 1.37% |
May 24, 2024 | 942.060 | 942.060 | 942.060 | 942.060 | -1.54% |
May 23, 2024 | 956.750 | 956.750 | 956.750 | 956.750 | 0.02% |
May 22, 2024 | 956.600 | 956.600 | 956.600 | 956.600 | -0.03% |
May 21, 2024 | 956.920 | 956.920 | 956.920 | 956.920 | -0.54% |
May 20, 2024 | 962.120 | 962.120 | 962.120 | 962.120 | 0.74% |
May 17, 2024 | 955.040 | 955.040 | 955.040 | 955.040 | -1.10% |
May 16, 2024 | 965.650 | 965.650 | 965.650 | 965.650 | 0.99% |
May 14, 2024 | 956.190 | 956.190 | 956.190 | 956.190 | 0.08% |
May 13, 2024 | 955.420 | 955.420 | 955.420 | 955.420 | -0.02% |
May 10, 2024 | 955.650 | 955.650 | 955.650 | 955.650 | 0.65% |
May 09, 2024 | 949.500 | 949.500 | 949.500 | 949.500 | -1.36% |
May 08, 2024 | 962.630 | 962.630 | 962.630 | 962.630 | 0.51% |
May 07, 2024 | 957.740 | 957.740 | 957.740 | 957.740 | 2.52% |
Highest: 965.650 | Lowest: 922.040 | Difference: 43.610 | Average: 949.643 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review