Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,014.040 | 1,014.040 | 1,014.040 | 1,014.040 | 1.33% |
May 14, 2024 | 1,000.750 | 1,000.750 | 1,000.750 | 1,000.750 | 0.84% |
May 13, 2024 | 992.380 | 992.380 | 992.380 | 992.380 | -1.15% |
May 10, 2024 | 1,003.960 | 1,003.960 | 1,003.960 | 1,003.960 | -0.18% |
May 09, 2024 | 1,005.760 | 1,005.760 | 1,005.760 | 1,005.760 | -0.84% |
May 08, 2024 | 1,014.260 | 1,014.260 | 1,014.260 | 1,014.260 | 0.03% |
May 07, 2024 | 1,013.980 | 1,013.980 | 1,013.980 | 1,013.980 | 1.59% |
May 03, 2024 | 998.130 | 998.130 | 998.130 | 998.130 | -0.27% |
May 02, 2024 | 1,000.880 | 1,000.880 | 1,000.880 | 1,000.880 | -0.11% |
Apr 30, 2024 | 1,002.030 | 1,002.030 | 1,002.030 | 1,002.030 | 0.46% |
Apr 29, 2024 | 997.410 | 997.410 | 997.410 | 997.410 | 1.95% |
Apr 26, 2024 | 978.320 | 978.320 | 978.320 | 978.320 | -3.52% |
May 16, 2024 | 1,014.040 | 1,014.040 | 1,014.040 | 1,014.040 | 1.33% |
May 14, 2024 | 1,000.750 | 1,000.750 | 1,000.750 | 1,000.750 | 0.84% |
May 13, 2024 | 992.380 | 992.380 | 992.380 | 992.380 | -1.15% |
May 10, 2024 | 1,003.960 | 1,003.960 | 1,003.960 | 1,003.960 | -0.18% |
May 09, 2024 | 1,005.760 | 1,005.760 | 1,005.760 | 1,005.760 | -0.84% |
May 08, 2024 | 1,014.260 | 1,014.260 | 1,014.260 | 1,014.260 | 0.03% |
May 07, 2024 | 1,013.980 | 1,013.980 | 1,013.980 | 1,013.980 | 1.59% |
May 03, 2024 | 998.130 | 998.130 | 998.130 | 998.130 | -0.27% |
May 02, 2024 | 1,000.880 | 1,000.880 | 1,000.880 | 1,000.880 | -0.11% |
Apr 30, 2024 | 1,002.030 | 1,002.030 | 1,002.030 | 1,002.030 | 0.46% |
Apr 29, 2024 | 997.410 | 997.410 | 997.410 | 997.410 | 1.95% |
Apr 26, 2024 | 978.320 | 978.320 | 978.320 | 978.320 | 0.27% |
Apr 25, 2024 | 975.660 | 975.660 | 975.660 | 975.660 | -1.80% |
Apr 24, 2024 | 993.590 | 993.590 | 993.590 | 993.590 | 0.93% |
Apr 23, 2024 | 984.450 | 984.450 | 984.450 | 984.450 | 0.80% |
Apr 22, 2024 | 976.640 | 976.640 | 976.640 | 976.640 | 1.19% |
Apr 19, 2024 | 965.160 | 965.160 | 965.160 | 965.160 | -1.47% |
Apr 18, 2024 | 979.550 | 979.550 | 979.550 | 979.550 | 3.26% |
Highest: 1,014.260 | Lowest: 965.160 | Difference: 49.100 | Average: 997.295 | Change %: 6.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review