Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.21% |
May 24, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
May 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | -0.32% |
May 22, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | -0.74% |
May 21, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | -0.11% |
May 20, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.00% |
May 17, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
May 16, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
May 15, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.18% |
May 14, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.87% |
May 13, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
May 10, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 0.11% |
May 09, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.11% |
May 07, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
May 06, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 1.67% |
May 02, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.24% |
May 01, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | 0.00% |
Apr 30, 2024 | 8.88 | 8.88 | 8.88 | 8.88 | -1.77% |
Apr 29, 2024 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
Highest: 9.41 | Lowest: 8.88 | Difference: 0.53 | Average: 9.23 | Change %: 4.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review