Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.90% |
May 23, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.30% |
May 22, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.79% |
May 21, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | -0.10% |
May 20, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
May 17, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | 0.30% |
May 16, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.20% |
May 15, 2024 | 10.110 | 10.110 | 10.110 | 10.110 | 1.10% |
May 14, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.91% |
May 13, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.41% |
May 10, 2024 | 9.870 | 9.870 | 9.870 | 9.870 | 0.10% |
May 09, 2024 | 9.860 | 9.860 | 9.860 | 9.860 | 0.31% |
May 08, 2024 | 9.830 | 9.830 | 9.830 | 9.830 | -0.20% |
May 07, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.31% |
May 06, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.82% |
May 03, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.83% |
May 02, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 1.26% |
May 01, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | -0.10% |
Apr 30, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | -1.75% |
Apr 29, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | 0.52% |
Highest: 10.120 | Lowest: 9.540 | Difference: 0.580 | Average: 9.901 | Change %: 4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review