Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | -0.20% |
Jun 06, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 0.03% |
Jun 05, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | 1.50% |
Jun 04, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.28% |
Jun 03, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | 0.23% |
May 31, 2024 | 35.13 | 35.13 | 35.13 | 35.13 | 0.57% |
May 30, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | -0.77% |
May 29, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | -0.76% |
May 28, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.00% |
May 24, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 0.74% |
May 23, 2024 | 35.21 | 35.21 | 35.21 | 35.21 | -0.56% |
May 22, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | -0.20% |
May 21, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 0.20% |
May 20, 2024 | 35.41 | 35.41 | 35.41 | 35.41 | 0.28% |
May 17, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 0.06% |
May 16, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | -0.23% |
May 15, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 1.29% |
May 14, 2024 | 34.92 | 34.92 | 34.92 | 34.92 | 0.55% |
May 13, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 0.12% |
May 10, 2024 | 34.69 | 34.69 | 34.69 | 34.69 | 0.70% |
May 08, 2024 | 34.45 | 34.45 | 34.45 | 34.45 | -0.14% |
Highest: 35.85 | Lowest: 34.45 | Difference: 1.40 | Average: 35.26 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review