Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 730.701 | 730.701 | 730.701 | 730.701 | 0.22% |
Apr 25, 2024 | 729.085 | 729.085 | 729.085 | 729.085 | -0.29% |
Apr 24, 2024 | 731.169 | 731.169 | 731.169 | 731.169 | -0.41% |
Apr 23, 2024 | 734.196 | 734.196 | 734.196 | 734.196 | 0.03% |
Apr 22, 2024 | 734.004 | 734.004 | 734.004 | 734.004 | 0.10% |
Apr 19, 2024 | 733.252 | 733.252 | 733.252 | 733.252 | 0.04% |
Apr 18, 2024 | 732.933 | 732.933 | 732.933 | 732.933 | -0.20% |
Apr 17, 2024 | 734.372 | 734.372 | 734.372 | 734.372 | 0.28% |
Apr 16, 2024 | 732.343 | 732.343 | 732.343 | 732.343 | -0.29% |
Apr 15, 2024 | 734.485 | 734.485 | 734.485 | 734.485 | -0.53% |
Apr 12, 2024 | 738.390 | 738.390 | 738.390 | 738.390 | 0.57% |
Apr 11, 2024 | 734.175 | 734.175 | 734.175 | 734.175 | 0.48% |
Apr 26, 2024 | 730.701 | 730.701 | 730.701 | 730.701 | 0.22% |
Apr 25, 2024 | 729.085 | 729.085 | 729.085 | 729.085 | -0.29% |
Apr 24, 2024 | 731.169 | 731.169 | 731.169 | 731.169 | -0.41% |
Apr 23, 2024 | 734.196 | 734.196 | 734.196 | 734.196 | 0.03% |
Apr 22, 2024 | 734.004 | 734.004 | 734.004 | 734.004 | 0.10% |
Apr 19, 2024 | 733.252 | 733.252 | 733.252 | 733.252 | 0.04% |
Apr 18, 2024 | 732.933 | 732.933 | 732.933 | 732.933 | -0.20% |
Apr 17, 2024 | 734.372 | 734.372 | 734.372 | 734.372 | 0.28% |
Apr 16, 2024 | 732.343 | 732.343 | 732.343 | 732.343 | -0.29% |
Apr 15, 2024 | 734.485 | 734.485 | 734.485 | 734.485 | -0.53% |
Apr 12, 2024 | 738.390 | 738.390 | 738.390 | 738.390 | 0.57% |
Apr 11, 2024 | 734.175 | 734.175 | 734.175 | 734.175 | -0.25% |
Apr 10, 2024 | 736.023 | 736.023 | 736.023 | 736.023 | -0.82% |
Apr 09, 2024 | 742.081 | 742.081 | 742.081 | 742.081 | 0.43% |
Apr 08, 2024 | 738.935 | 738.935 | 738.935 | 738.935 | -0.20% |
Apr 05, 2024 | 740.427 | 740.427 | 740.427 | 740.427 | -0.06% |
Apr 03, 2024 | 740.849 | 740.849 | 740.849 | 740.849 | 0.02% |
Apr 02, 2024 | 740.706 | 740.706 | 740.706 | 740.706 | -0.83% |
Highest: 742.081 | Lowest: 729.085 | Difference: 12.996 | Average: 734.574 | Change %: -2.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review