Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 127.840 | 127.840 | 127.840 | 127.840 | -0.53% |
May 16, 2024 | 128.520 | 128.520 | 128.520 | 128.520 | 0.63% |
May 15, 2024 | 127.720 | 127.720 | 127.720 | 127.720 | 0.95% |
May 14, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.22% |
May 13, 2024 | 126.240 | 126.240 | 126.240 | 126.240 | -0.21% |
May 08, 2024 | 126.510 | 126.510 | 126.510 | 126.510 | 0.08% |
May 07, 2024 | 126.410 | 126.410 | 126.410 | 126.410 | 0.61% |
May 06, 2024 | 125.640 | 125.640 | 125.640 | 125.640 | 0.88% |
May 03, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 1.21% |
May 02, 2024 | 123.050 | 123.050 | 123.050 | 123.050 | 0.58% |
May 01, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | -1.49% |
Apr 30, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.11% |
Apr 29, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.83% |
Apr 26, 2024 | 123.310 | 123.310 | 123.310 | 123.310 | 2.43% |
Apr 25, 2024 | 120.390 | 120.390 | 120.390 | 120.390 | -1.70% |
Apr 24, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | 0.81% |
Apr 23, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 1.63% |
Apr 22, 2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.45% |
Apr 19, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -1.66% |
Apr 18, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | -0.57% |
Apr 17, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.24% |
Highest: 128.520 | Lowest: 119.540 | Difference: 8.980 | Average: 124.098 | Change %: 4.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review