Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 1.42% |
Apr 25, 2024 | 116.550 | 116.550 | 116.550 | 116.550 | -1.26% |
Apr 24, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.10% |
Apr 23, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 1.26% |
Apr 22, 2024 | 116.690 | 116.690 | 116.690 | 116.690 | 0.53% |
Apr 19, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | -0.70% |
Apr 18, 2024 | 116.900 | 116.900 | 116.900 | 116.900 | 0.12% |
Apr 17, 2024 | 116.760 | 116.760 | 116.760 | 116.760 | 0.15% |
Apr 16, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -2.24% |
Apr 15, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | -0.47% |
Apr 12, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.30% |
Apr 11, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | -0.22% |
Apr 10, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | -0.12% |
Apr 09, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | -0.53% |
Apr 08, 2024 | 120.500 | 120.500 | 120.500 | 120.500 | 0.58% |
Apr 05, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | -0.89% |
Apr 04, 2024 | 120.890 | 120.890 | 120.890 | 120.890 | 0.56% |
Apr 03, 2024 | 120.220 | 120.220 | 120.220 | 120.220 | 0.33% |
Apr 02, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | -0.48% |
Highest: 120.890 | Lowest: 116.080 | Difference: 4.810 | Average: 118.597 | Change %: -1.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review