Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 1,323.289 | 1,323.289 | 1,323.289 | 1,323.289 | 0.04% |
Sep 18, 2024 | 1,322.753 | 1,322.753 | 1,322.753 | 1,322.753 | 0.01% |
Sep 17, 2024 | 1,322.658 | 1,322.658 | 1,322.658 | 1,322.658 | 0.01% |
Sep 16, 2024 | 1,322.560 | 1,322.560 | 1,322.560 | 1,322.560 | 0.04% |
Sep 13, 2024 | 1,322.096 | 1,322.096 | 1,322.096 | 1,322.096 | 0.02% |
Sep 12, 2024 | 1,321.784 | 1,321.784 | 1,321.784 | 1,321.784 | 0.01% |
Sep 11, 2024 | 1,321.639 | 1,321.639 | 1,321.639 | 1,321.639 | 0.00% |
Sep 10, 2024 | 1,321.575 | 1,321.575 | 1,321.575 | 1,321.575 | 0.01% |
Sep 09, 2024 | 1,321.416 | 1,321.416 | 1,321.416 | 1,321.416 | 0.03% |
Sep 06, 2024 | 1,321.053 | 1,321.053 | 1,321.053 | 1,321.053 | 0.02% |
Sep 05, 2024 | 1,320.755 | 1,320.755 | 1,320.755 | 1,320.755 | 0.05% |
Sep 03, 2024 | 1,320.149 | 1,320.149 | 1,320.149 | 1,320.149 | 0.01% |
Sep 02, 2024 | 1,320.009 | 1,320.009 | 1,320.009 | 1,320.009 | 0.01% |
Aug 30, 2024 | 1,319.834 | 1,319.834 | 1,319.834 | 1,319.834 | 0.00% |
Aug 29, 2024 | 1,319.834 | 1,319.834 | 1,319.834 | 1,319.834 | 0.02% |
Aug 28, 2024 | 1,319.590 | 1,319.590 | 1,319.590 | 1,319.590 | 0.01% |
Aug 27, 2024 | 1,319.424 | 1,319.424 | 1,319.424 | 1,319.424 | 0.00% |
Aug 26, 2024 | 1,319.385 | 1,319.385 | 1,319.385 | 1,319.385 | 0.02% |
Aug 23, 2024 | 1,319.111 | 1,319.111 | 1,319.111 | 1,319.111 | 0.02% |
Aug 22, 2024 | 1,318.844 | 1,318.844 | 1,318.844 | 1,318.844 | 0.01% |
Aug 21, 2024 | 1,318.736 | 1,318.736 | 1,318.736 | 1,318.736 | 0.02% |
Highest: 1,323.289 | Lowest: 1,318.736 | Difference: 4.553 | Average: 1,320.785 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review