Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 19.749 | 19.749 | 19.749 | 19.749 | 0.06% |
Jun 13, 2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.04% |
Jun 12, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.03% |
Jun 11, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | 0.05% |
Jun 10, 2024 | 19.724 | 19.724 | 19.724 | 19.724 | -0.06% |
Jun 07, 2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.04% |
Jun 06, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | 0.09% |
Jun 05, 2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.00% |
Jun 04, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.05% |
Jun 03, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.07% |
May 31, 2024 | 19.706 | 19.706 | 19.706 | 19.706 | 0.04% |
May 30, 2024 | 19.697 | 19.697 | 19.697 | 19.697 | 0.06% |
May 29, 2024 | 19.686 | 19.686 | 19.686 | 19.686 | 0.04% |
May 28, 2024 | 19.678 | 19.678 | 19.678 | 19.678 | 0.03% |
May 27, 2024 | 19.673 | 19.673 | 19.673 | 19.673 | 0.08% |
May 24, 2024 | 19.658 | 19.658 | 19.658 | 19.658 | 0.04% |
May 23, 2024 | 19.651 | 19.651 | 19.651 | 19.651 | 0.01% |
May 22, 2024 | 19.648 | 19.648 | 19.648 | 19.648 | -0.04% |
May 21, 2024 | 19.656 | 19.656 | 19.656 | 19.656 | 0.03% |
May 20, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.08% |
Highest: 19.749 | Lowest: 19.648 | Difference: 0.101 | Average: 19.699 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review