Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2022 | 546.356 | 546.356 | 546.356 | 546.356 | 0.41% |
Mar 31, 2022 | 544.141 | 544.141 | 544.141 | 544.141 | -0.00% |
Mar 30, 2022 | 544.153 | 544.153 | 544.153 | 544.153 | -0.11% |
Mar 29, 2022 | 544.731 | 544.731 | 544.731 | 544.731 | 0.12% |
Mar 28, 2022 | 544.105 | 544.105 | 544.105 | 544.105 | -0.05% |
Mar 25, 2022 | 544.397 | 544.397 | 544.397 | 544.397 | 1.03% |
Mar 24, 2022 | 538.851 | 538.851 | 538.851 | 538.851 | -0.98% |
Mar 23, 2022 | 544.203 | 544.203 | 544.203 | 544.203 | 0.80% |
Mar 22, 2022 | 539.910 | 539.910 | 539.910 | 539.910 | 1.69% |
Mar 18, 2022 | 530.955 | 530.955 | 530.955 | 530.955 | 0.43% |
Mar 17, 2022 | 528.702 | 528.702 | 528.702 | 528.702 | 1.37% |
Mar 16, 2022 | 521.578 | 521.578 | 521.578 | 521.578 | 0.01% |
Mar 15, 2022 | 521.504 | 521.504 | 521.504 | 521.504 | 0.87% |
Mar 14, 2022 | 516.990 | 516.990 | 516.990 | 516.990 | -0.22% |
Mar 11, 2022 | 518.131 | 518.131 | 518.131 | 518.131 | -0.54% |
Mar 10, 2022 | 520.967 | 520.967 | 520.967 | 520.967 | 0.99% |
Mar 09, 2022 | 515.868 | 515.868 | 515.868 | 515.868 | 0.80% |
Mar 08, 2022 | 511.796 | 511.796 | 511.796 | 511.796 | -0.77% |
Mar 07, 2022 | 515.766 | 515.766 | 515.766 | 515.766 | -0.06% |
Mar 04, 2022 | 516.070 | 516.070 | 516.070 | 516.070 | 0.09% |
Mar 03, 2022 | 515.604 | 515.604 | 515.604 | 515.604 | 1.41% |
Mar 02, 2022 | 508.453 | 508.453 | 508.453 | 508.453 | 0.50% |
Mar 01, 2022 | 505.937 | 505.937 | 505.937 | 505.937 | 0.46% |
Feb 28, 2022 | 503.644 | 503.644 | 503.644 | 503.644 | 0.94% |
Feb 25, 2022 | 498.949 | 498.949 | 498.949 | 498.949 | -0.68% |
Feb 24, 2022 | 502.368 | 502.368 | 502.368 | 502.368 | -0.78% |
Feb 23, 2022 | 506.314 | 506.314 | 506.314 | 506.314 | 1.03% |
Feb 22, 2022 | 501.157 | 501.157 | 501.157 | 501.157 | -0.27% |
Feb 21, 2022 | 502.534 | 502.534 | 502.534 | 502.534 | -0.28% |
Feb 18, 2022 | 503.958 | 503.958 | 503.958 | 503.958 | -7.76% |
Highest: 546.356 | Lowest: 498.949 | Difference: 47.406 | Average: 521.936 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review