Breaking News
Get 40% Off 0
💰 Warren Buffett reveals a $6.72 billion stake in Chubb Copy Portfolios
Close

Fondo Dinámico De Inversiones Bursátiles Sa De Cv F.i.r.v. A (0P0000811Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
546.356 +2.210    +0.41%
01/04 - Closed. Currency in MXN ( Disclaimer )
Type:  Fund
Market:  Mexico
Issuer:  Operadora Inbursa de S.de Inv. SA de CV
ISIN:  MXP418731115 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 13.25B
Fondo Dinámico de Inversiones Bursátiles A 546.356 +2.210 +0.41%

0P0000811Q Historical Data

 
Get free historical data for 0P0000811Q fund. You'll find the end of day price of the Fondo Dinámico De Inversiones Bursátiles Sa De Cv F.i.r.v. A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/18/2022 - 05/16/2024
 
Date Price Open High Low Change %
Apr 01, 2022 546.356 546.356 546.356 546.356 0.41%
Mar 31, 2022 544.141 544.141 544.141 544.141 -0.00%
Mar 30, 2022 544.153 544.153 544.153 544.153 -0.11%
Mar 29, 2022 544.731 544.731 544.731 544.731 0.12%
Mar 28, 2022 544.105 544.105 544.105 544.105 -0.05%
Mar 25, 2022 544.397 544.397 544.397 544.397 1.03%
Mar 24, 2022 538.851 538.851 538.851 538.851 -0.98%
Mar 23, 2022 544.203 544.203 544.203 544.203 0.80%
Mar 22, 2022 539.910 539.910 539.910 539.910 1.69%
Mar 18, 2022 530.955 530.955 530.955 530.955 0.43%
Mar 17, 2022 528.702 528.702 528.702 528.702 1.37%
Mar 16, 2022 521.578 521.578 521.578 521.578 0.01%
Mar 15, 2022 521.504 521.504 521.504 521.504 0.87%
Mar 14, 2022 516.990 516.990 516.990 516.990 -0.22%
Mar 11, 2022 518.131 518.131 518.131 518.131 -0.54%
Mar 10, 2022 520.967 520.967 520.967 520.967 0.99%
Mar 09, 2022 515.868 515.868 515.868 515.868 0.80%
Mar 08, 2022 511.796 511.796 511.796 511.796 -0.77%
Mar 07, 2022 515.766 515.766 515.766 515.766 -0.06%
Mar 04, 2022 516.070 516.070 516.070 516.070 0.09%
Mar 03, 2022 515.604 515.604 515.604 515.604 1.41%
Mar 02, 2022 508.453 508.453 508.453 508.453 0.50%
Mar 01, 2022 505.937 505.937 505.937 505.937 0.46%
Feb 28, 2022 503.644 503.644 503.644 503.644 0.94%
Feb 25, 2022 498.949 498.949 498.949 498.949 -0.68%
Feb 24, 2022 502.368 502.368 502.368 502.368 -0.78%
Feb 23, 2022 506.314 506.314 506.314 506.314 1.03%
Feb 22, 2022 501.157 501.157 501.157 501.157 -0.27%
Feb 21, 2022 502.534 502.534 502.534 502.534 -0.28%
Feb 18, 2022 503.958 503.958 503.958 503.958 -7.76%
Highest: 546.356 Lowest: 498.949 Difference: 47.406 Average: 521.936 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000811Q Comments

Write your thoughts about Fondo Dinámico De Inversiones Bursátiles Sa De Cv F.i.r.v. A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email