Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -0.23% |
May 14, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | 0.00% |
May 13, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.16% |
May 10, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | -0.23% |
May 09, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.23% |
May 08, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | -0.31% |
May 07, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 0.96% |
May 02, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 1.34% |
Apr 30, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.29% |
Apr 26, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.37% |
Apr 25, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | -1.00% |
Apr 24, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -1.25% |
May 15, 2024 | 38.530 | 38.530 | 38.530 | 38.530 | -0.23% |
May 14, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | 0.00% |
May 13, 2024 | 38.620 | 38.620 | 38.620 | 38.620 | -0.16% |
May 10, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | -0.23% |
May 09, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.23% |
May 08, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | -0.31% |
May 07, 2024 | 38.800 | 38.800 | 38.800 | 38.800 | 0.96% |
May 02, 2024 | 38.430 | 38.430 | 38.430 | 38.430 | 1.34% |
Apr 30, 2024 | 37.920 | 37.920 | 37.920 | 37.920 | 0.29% |
Apr 26, 2024 | 37.810 | 37.810 | 37.810 | 37.810 | 0.37% |
Apr 25, 2024 | 37.670 | 37.670 | 37.670 | 37.670 | -1.00% |
Apr 24, 2024 | 38.050 | 38.050 | 38.050 | 38.050 | -0.13% |
Apr 23, 2024 | 38.100 | 38.100 | 38.100 | 38.100 | -0.21% |
Apr 22, 2024 | 38.180 | 38.180 | 38.180 | 38.180 | 1.46% |
Apr 19, 2024 | 37.630 | 37.630 | 37.630 | 37.630 | -0.82% |
Apr 18, 2024 | 37.940 | 37.940 | 37.940 | 37.940 | 0.88% |
Apr 17, 2024 | 37.610 | 37.610 | 37.610 | 37.610 | -0.32% |
Apr 16, 2024 | 37.730 | 37.730 | 37.730 | 37.730 | -1.67% |
Highest: 38.800 | Lowest: 37.610 | Difference: 1.190 | Average: 38.278 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review