Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 33.190 | 33.190 | 33.190 | 33.190 | 0.79% |
May 03, 2024 | 32.928 | 32.928 | 32.928 | 32.928 | -0.15% |
May 02, 2024 | 32.978 | 32.978 | 32.978 | 32.978 | 0.45% |
May 01, 2024 | 32.830 | 32.830 | 32.830 | 32.830 | 0.06% |
Apr 30, 2024 | 32.809 | 32.809 | 32.809 | 32.809 | -0.50% |
Apr 29, 2024 | 32.973 | 32.973 | 32.973 | 32.973 | 0.22% |
Apr 26, 2024 | 32.901 | 32.901 | 32.901 | 32.901 | -0.60% |
Apr 24, 2024 | 33.101 | 33.101 | 33.101 | 33.101 | -0.28% |
Apr 23, 2024 | 33.195 | 33.195 | 33.195 | 33.195 | 0.77% |
Apr 22, 2024 | 32.941 | 32.941 | 32.941 | 32.941 | 0.54% |
Apr 19, 2024 | 32.764 | 32.764 | 32.764 | 32.764 | 0.31% |
Apr 18, 2024 | 32.662 | 32.662 | 32.662 | 32.662 | -0.09% |
Apr 17, 2024 | 32.690 | 32.690 | 32.690 | 32.690 | -0.93% |
Apr 16, 2024 | 32.997 | 32.997 | 32.997 | 32.997 | 0.07% |
Apr 15, 2024 | 32.974 | 32.974 | 32.974 | 32.974 | -0.82% |
Apr 12, 2024 | 33.247 | 33.247 | 33.247 | 33.247 | -0.69% |
Apr 11, 2024 | 33.479 | 33.479 | 33.479 | 33.479 | 0.05% |
Apr 10, 2024 | 33.461 | 33.461 | 33.461 | 33.461 | -0.30% |
Apr 09, 2024 | 33.561 | 33.561 | 33.561 | 33.561 | -0.11% |
Apr 08, 2024 | 33.597 | 33.597 | 33.597 | 33.597 | 0.11% |
Highest: 33.597 | Lowest: 32.662 | Difference: 0.935 | Average: 33.064 | Change %: -1.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review