Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 24.768 | 24.768 | 24.768 | 24.768 | -0.02% |
Apr 26, 2024 | 24.774 | 24.774 | 24.774 | 24.774 | -0.36% |
Apr 24, 2024 | 24.863 | 24.863 | 24.863 | 24.863 | -0.28% |
Apr 23, 2024 | 24.934 | 24.934 | 24.934 | 24.934 | 0.50% |
Apr 22, 2024 | 24.809 | 24.809 | 24.809 | 24.809 | 0.59% |
Apr 19, 2024 | 24.663 | 24.663 | 24.663 | 24.663 | -0.20% |
Apr 18, 2024 | 24.713 | 24.713 | 24.713 | 24.713 | -0.18% |
Apr 17, 2024 | 24.759 | 24.759 | 24.759 | 24.759 | -0.81% |
Apr 16, 2024 | 24.962 | 24.962 | 24.962 | 24.962 | 0.18% |
Apr 15, 2024 | 24.916 | 24.916 | 24.916 | 24.916 | -0.72% |
Apr 12, 2024 | 25.097 | 25.097 | 25.097 | 25.097 | -0.46% |
Apr 11, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | 0.33% |
Apr 10, 2024 | 25.129 | 25.129 | 25.129 | 25.129 | 0.33% |
Apr 09, 2024 | 25.046 | 25.046 | 25.046 | 25.046 | -0.25% |
Apr 08, 2024 | 25.109 | 25.109 | 25.109 | 25.109 | -0.20% |
Apr 05, 2024 | 25.160 | 25.160 | 25.160 | 25.160 | 1.15% |
Apr 04, 2024 | 24.874 | 24.874 | 24.874 | 24.874 | -1.71% |
Apr 03, 2024 | 25.308 | 25.308 | 25.308 | 25.308 | -0.16% |
Apr 02, 2024 | 25.348 | 25.348 | 25.348 | 25.348 | -0.77% |
Highest: 25.348 | Lowest: 24.663 | Difference: 0.685 | Average: 24.971 | Change %: -3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review