Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 44.420 | 44.420 | 44.420 | 44.420 | 0.84% |
Apr 25, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -0.88% |
Apr 24, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | -0.20% |
Apr 23, 2024 | 44.530 | 44.530 | 44.530 | 44.530 | 0.32% |
Apr 22, 2024 | 44.390 | 44.390 | 44.390 | 44.390 | 1.14% |
Apr 19, 2024 | 43.890 | 43.890 | 43.890 | 43.890 | 0.23% |
Apr 18, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | 0.02% |
Apr 17, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | -0.64% |
Apr 16, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -0.43% |
Apr 15, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -0.92% |
Apr 12, 2024 | 44.660 | 44.660 | 44.660 | 44.660 | -0.65% |
Apr 11, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.25% |
Apr 10, 2024 | 44.840 | 44.840 | 44.840 | 44.840 | -0.18% |
Apr 09, 2024 | 44.920 | 44.920 | 44.920 | 44.920 | -0.04% |
Apr 08, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.02% |
Apr 05, 2024 | 44.930 | 44.930 | 44.930 | 44.930 | 0.83% |
Apr 04, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | -0.91% |
Apr 03, 2024 | 44.970 | 44.970 | 44.970 | 44.970 | -0.18% |
Apr 02, 2024 | 45.050 | 45.050 | 45.050 | 45.050 | -0.73% |
Highest: 45.050 | Lowest: 43.780 | Difference: 1.270 | Average: 44.496 | Change %: -2.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review