Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 26.049 | 26.049 | 26.049 | 26.049 | 0.21% |
May 01, 2024 | 25.994 | 25.994 | 25.994 | 25.994 | -1.45% |
Apr 30, 2024 | 26.377 | 26.377 | 26.377 | 26.377 | 0.20% |
Apr 29, 2024 | 26.325 | 26.325 | 26.325 | 26.325 | 0.66% |
Apr 26, 2024 | 26.154 | 26.154 | 26.154 | 26.154 | -0.92% |
Apr 24, 2024 | 26.396 | 26.396 | 26.396 | 26.396 | 0.09% |
Apr 23, 2024 | 26.372 | 26.372 | 26.372 | 26.372 | 0.41% |
Apr 22, 2024 | 26.263 | 26.263 | 26.263 | 26.263 | 0.51% |
Apr 19, 2024 | 26.129 | 26.129 | 26.129 | 26.129 | -0.79% |
Apr 18, 2024 | 26.337 | 26.337 | 26.337 | 26.337 | 0.40% |
Apr 17, 2024 | 26.232 | 26.232 | 26.232 | 26.232 | 0.15% |
Apr 16, 2024 | 26.192 | 26.192 | 26.192 | 26.192 | -1.78% |
Apr 15, 2024 | 26.667 | 26.667 | 26.667 | 26.667 | -0.25% |
Apr 12, 2024 | 26.734 | 26.734 | 26.734 | 26.734 | -0.24% |
Apr 11, 2024 | 26.799 | 26.799 | 26.799 | 26.799 | -0.22% |
Apr 10, 2024 | 26.858 | 26.858 | 26.858 | 26.858 | 0.08% |
Apr 09, 2024 | 26.835 | 26.835 | 26.835 | 26.835 | 0.50% |
Apr 08, 2024 | 26.701 | 26.701 | 26.701 | 26.701 | -0.03% |
Apr 05, 2024 | 26.708 | 26.708 | 26.708 | 26.708 | -0.34% |
Apr 04, 2024 | 26.799 | 26.799 | 26.799 | 26.799 | 0.43% |
Highest: 26.858 | Lowest: 25.994 | Difference: 0.863 | Average: 26.446 | Change %: -2.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review