Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 24.524 | 24.524 | 24.524 | 24.524 | 0.16% |
May 10, 2024 | 24.484 | 24.484 | 24.484 | 24.484 | 0.31% |
May 09, 2024 | 24.409 | 24.409 | 24.409 | 24.409 | -0.89% |
May 08, 2024 | 24.629 | 24.629 | 24.629 | 24.629 | 0.13% |
May 07, 2024 | 24.597 | 24.597 | 24.597 | 24.597 | 1.51% |
May 06, 2024 | 24.232 | 24.232 | 24.232 | 24.232 | 0.67% |
May 03, 2024 | 24.072 | 24.072 | 24.072 | 24.072 | 0.53% |
May 02, 2024 | 23.945 | 23.945 | 23.945 | 23.945 | 0.19% |
May 01, 2024 | 23.899 | 23.899 | 23.899 | 23.899 | -1.20% |
Apr 30, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | 0.39% |
Apr 29, 2024 | 24.096 | 24.096 | 24.096 | 24.096 | 0.68% |
Apr 26, 2024 | 23.932 | 23.932 | 23.932 | 23.932 | -1.35% |
Apr 24, 2024 | 24.259 | 24.259 | 24.259 | 24.259 | -0.01% |
Apr 23, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 0.45% |
Apr 22, 2024 | 24.152 | 24.152 | 24.152 | 24.152 | 1.02% |
Apr 19, 2024 | 23.907 | 23.907 | 23.907 | 23.907 | -0.89% |
Apr 18, 2024 | 24.123 | 24.123 | 24.123 | 24.123 | 0.46% |
Apr 17, 2024 | 24.013 | 24.013 | 24.013 | 24.013 | -0.10% |
Apr 16, 2024 | 24.036 | 24.036 | 24.036 | 24.036 | -1.77% |
Apr 15, 2024 | 24.471 | 24.471 | 24.471 | 24.471 | -0.37% |
Highest: 24.629 | Lowest: 23.899 | Difference: 0.730 | Average: 24.211 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review