Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 462.438 | 462.438 | 462.438 | 462.438 | 0.28% |
May 02, 2024 | 461.155 | 461.155 | 461.155 | 461.155 | -0.91% |
Apr 30, 2024 | 465.375 | 465.375 | 465.375 | 465.375 | -0.26% |
Apr 29, 2024 | 466.592 | 466.592 | 466.592 | 466.592 | 0.18% |
Apr 26, 2024 | 465.746 | 465.746 | 465.746 | 465.746 | 1.55% |
Apr 25, 2024 | 458.652 | 458.652 | 458.652 | 458.652 | -0.59% |
Apr 24, 2024 | 461.358 | 461.358 | 461.358 | 461.358 | -0.08% |
Apr 23, 2024 | 461.718 | 461.718 | 461.718 | 461.718 | 1.60% |
Apr 22, 2024 | 454.434 | 454.434 | 454.434 | 454.434 | 0.28% |
Apr 19, 2024 | 453.173 | 453.173 | 453.173 | 453.173 | -1.19% |
Apr 18, 2024 | 458.645 | 458.645 | 458.645 | 458.645 | -0.39% |
Apr 17, 2024 | 460.433 | 460.433 | 460.433 | 460.433 | -0.18% |
Apr 16, 2024 | 461.241 | 461.241 | 461.241 | 461.241 | -0.85% |
Apr 15, 2024 | 465.190 | 465.190 | 465.190 | 465.190 | -0.65% |
Apr 12, 2024 | 468.220 | 468.220 | 468.220 | 468.220 | 0.67% |
Apr 11, 2024 | 465.091 | 465.091 | 465.091 | 465.091 | 0.06% |
Apr 10, 2024 | 464.819 | 464.819 | 464.819 | 464.819 | 0.72% |
Apr 09, 2024 | 461.477 | 461.477 | 461.477 | 461.477 | -0.55% |
Apr 08, 2024 | 464.020 | 464.020 | 464.020 | 464.020 | 0.04% |
Apr 05, 2024 | 463.849 | 463.849 | 463.849 | 463.849 | -0.53% |
Apr 04, 2024 | 466.305 | 466.305 | 466.305 | 466.305 | 0.21% |
Highest: 468.220 | Lowest: 453.173 | Difference: 15.047 | Average: 462.378 | Change %: -0.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review