Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% |
Jun 04, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | -1.08% |
Jun 03, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | -0.76% |
May 31, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.51% |
May 30, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.06% |
May 29, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | -1.58% |
May 28, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
May 24, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 0.73% |
May 23, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -1.63% |
May 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | -0.79% |
May 21, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
May 20, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | -0.30% |
May 17, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 0.19% |
May 16, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.41% |
May 15, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
May 14, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.64% |
May 13, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
May 10, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | -0.04% |
May 09, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 0.88% |
May 08, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | -0.72% |
May 07, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 1.46% |
Highest: 26.79 | Lowest: 25.55 | Difference: 1.24 | Average: 26.26 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review