Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 1.04% |
May 30, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | 1.21% |
May 29, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | -1.67% |
May 28, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.16% |
May 24, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | 1.05% |
May 23, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.56% |
May 22, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | -0.87% |
May 21, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.24% |
May 20, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | 0.16% |
May 17, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | 0.48% |
May 16, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.55% |
May 15, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.96% |
May 14, 2024 | 12.520 | 12.520 | 12.520 | 12.520 | 0.72% |
May 13, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.00% |
May 10, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | 0.24% |
May 09, 2024 | 12.400 | 12.400 | 12.400 | 12.400 | 0.81% |
May 08, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% |
May 07, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.00% |
May 06, 2024 | 12.300 | 12.300 | 12.300 | 12.300 | 0.65% |
May 03, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | 0.74% |
Highest: 12.660 | Lowest: 12.220 | Difference: 0.440 | Average: 12.485 | Change %: 4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review