Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 0.12% |
May 09, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 0.62% |
May 08, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | -0.05% |
May 07, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 2.48% |
May 02, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.05% |
May 01, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.28% |
Apr 30, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | -1.66% |
Apr 29, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.30% |
Apr 26, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1.02% |
Apr 25, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | -0.66% |
Apr 24, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.05% |
Apr 23, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 1.31% |
Apr 22, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | -4.05% |
May 10, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | 0.12% |
May 09, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 0.62% |
May 08, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | -0.05% |
May 07, 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 2.48% |
May 02, 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 1.05% |
May 01, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.28% |
Apr 30, 2024 | 39.16 | 39.16 | 39.16 | 39.16 | -1.66% |
Apr 29, 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 0.30% |
Apr 26, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 1.02% |
Apr 25, 2024 | 39.30 | 39.30 | 39.30 | 39.30 | -0.66% |
Apr 24, 2024 | 39.56 | 39.56 | 39.56 | 39.56 | -0.05% |
Apr 23, 2024 | 39.58 | 39.58 | 39.58 | 39.58 | 1.31% |
Apr 22, 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 0.83% |
Apr 19, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | -0.67% |
Apr 18, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | -0.10% |
Apr 17, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | -0.74% |
Apr 16, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | -0.20% |
Highest: 40.72 | Lowest: 38.75 | Difference: 1.97 | Average: 39.67 | Change %: 3.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review