Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 45.09 | 45.09 | 45.09 | 45.09 | 1.62% |
May 01, 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 0.23% |
Apr 30, 2024 | 44.27 | 44.27 | 44.27 | 44.27 | -2.21% |
Apr 29, 2024 | 45.27 | 45.27 | 45.27 | 45.27 | 0.35% |
Apr 26, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | 0.58% |
Apr 25, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | -0.51% |
Apr 24, 2024 | 45.08 | 45.08 | 45.08 | 45.08 | -0.09% |
Apr 23, 2024 | 45.12 | 45.12 | 45.12 | 45.12 | 1.58% |
Apr 22, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 0.77% |
Apr 19, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 1.19% |
Apr 18, 2024 | 43.56 | 43.56 | 43.56 | 43.56 | 0.07% |
Apr 17, 2024 | 43.53 | 43.53 | 43.53 | 43.53 | -0.78% |
Apr 16, 2024 | 43.87 | 43.87 | 43.87 | 43.87 | -0.70% |
Apr 15, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | -0.83% |
Apr 12, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | -1.50% |
Apr 11, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 0.29% |
Apr 10, 2024 | 45.10 | 45.10 | 45.10 | 45.10 | -2.49% |
Apr 09, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 0.24% |
Apr 08, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 0.37% |
Apr 05, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 0.48% |
Highest: 46.25 | Lowest: 43.53 | Difference: 2.72 | Average: 44.80 | Change %: -1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review