Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | -0.70% |
Apr 24, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | -0.07% |
Apr 23, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 1.67% |
Apr 22, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 0.85% |
Apr 19, 2024 | 43.37 | 43.37 | 43.37 | 43.37 | 0.84% |
Apr 18, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | -0.07% |
Apr 17, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | -0.85% |
Apr 16, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | -0.50% |
Apr 15, 2024 | 43.63 | 43.63 | 43.63 | 43.63 | -0.95% |
Apr 12, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | -1.63% |
Apr 11, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 0.40% |
Apr 10, 2024 | 44.60 | 44.60 | 44.60 | 44.60 | -2.41% |
Apr 09, 2024 | 45.70 | 45.70 | 45.70 | 45.70 | 0.22% |
Apr 08, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 0.46% |
Apr 05, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 0.62% |
Apr 04, 2024 | 45.11 | 45.11 | 45.11 | 45.11 | -0.99% |
Apr 03, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | 0.46% |
Apr 02, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | -1.54% |
Apr 01, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | -0.92% |
Mar 28, 2024 | 46.49 | 46.49 | 46.49 | 46.49 | 0.65% |
Mar 27, 2024 | 46.19 | 46.19 | 46.19 | 46.19 | 1.78% |
Mar 26, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | -0.13% |
Highest: 46.49 | Lowest: 43.01 | Difference: 3.48 | Average: 44.70 | Change %: -2.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review