Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 42.073 | 42.073 | 42.073 | 42.073 | 0.52% |
May 06, 2024 | 41.857 | 41.857 | 41.857 | 41.857 | 0.94% |
May 03, 2024 | 41.466 | 41.466 | 41.466 | 41.466 | 1.14% |
May 02, 2024 | 41.000 | 41.000 | 41.000 | 41.000 | 0.41% |
May 01, 2024 | 40.832 | 40.832 | 40.832 | 40.832 | -0.35% |
Apr 30, 2024 | 40.975 | 40.975 | 40.975 | 40.975 | -0.95% |
Apr 29, 2024 | 41.367 | 41.367 | 41.367 | 41.367 | 0.41% |
Apr 26, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.81% |
Apr 25, 2024 | 40.870 | 40.870 | 40.870 | 40.870 | -0.72% |
Apr 24, 2024 | 41.167 | 41.167 | 41.167 | 41.167 | 0.26% |
Apr 23, 2024 | 41.061 | 41.061 | 41.061 | 41.061 | 0.90% |
Apr 22, 2024 | 40.696 | 40.696 | 40.696 | 40.696 | 0.51% |
Apr 19, 2024 | 40.490 | 40.490 | 40.490 | 40.490 | -0.56% |
Apr 18, 2024 | 40.718 | 40.718 | 40.718 | 40.718 | -0.17% |
Apr 17, 2024 | 40.787 | 40.787 | 40.787 | 40.787 | -0.95% |
Apr 16, 2024 | 41.179 | 41.179 | 41.179 | 41.179 | -0.08% |
Apr 15, 2024 | 41.212 | 41.212 | 41.212 | 41.212 | -1.03% |
Apr 12, 2024 | 41.643 | 41.643 | 41.643 | 41.643 | -0.83% |
Apr 11, 2024 | 41.992 | 41.992 | 41.992 | 41.992 | 0.59% |
Apr 10, 2024 | 41.746 | 41.746 | 41.746 | 41.746 | -0.46% |
Apr 09, 2024 | 41.941 | 41.941 | 41.941 | 41.941 | 0.09% |
Apr 08, 2024 | 41.903 | 41.903 | 41.903 | 41.903 | -0.07% |
Highest: 42.073 | Lowest: 40.490 | Difference: 1.583 | Average: 41.281 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review