Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2021 | 46.59 | 46.59 | 46.59 | 46.59 | 0.30% |
Jun 10, 2021 | 46.45 | 46.45 | 46.45 | 46.45 | 0.43% |
Jun 09, 2021 | 46.25 | 46.25 | 46.25 | 46.25 | -0.24% |
Jun 08, 2021 | 46.36 | 46.36 | 46.36 | 46.36 | 0.09% |
Jun 07, 2021 | 46.32 | 46.32 | 46.32 | 46.32 | -0.02% |
Jun 04, 2021 | 46.33 | 46.33 | 46.33 | 46.33 | 0.89% |
Jun 03, 2021 | 45.92 | 45.92 | 45.92 | 45.92 | -0.41% |
Jun 02, 2021 | 46.11 | 46.11 | 46.11 | 46.11 | 0.04% |
Jun 01, 2021 | 46.09 | 46.09 | 46.09 | 46.09 | -0.07% |
May 28, 2021 | 46.12 | 46.12 | 46.12 | 46.12 | 0.09% |
May 27, 2021 | 46.08 | 46.08 | 46.08 | 46.08 | 0.15% |
May 26, 2021 | 46.01 | 46.01 | 46.01 | 46.01 | 0.31% |
May 25, 2021 | 45.87 | 45.87 | 45.87 | 45.87 | -0.26% |
May 24, 2021 | 45.99 | 45.99 | 45.99 | 45.99 | 0.97% |
May 21, 2021 | 45.55 | 45.55 | 45.55 | 45.55 | -0.07% |
May 20, 2021 | 45.58 | 45.58 | 45.58 | 45.58 | 1.06% |
May 19, 2021 | 45.10 | 45.10 | 45.10 | 45.10 | -0.27% |
May 18, 2021 | 45.22 | 45.22 | 45.22 | 45.22 | -0.83% |
May 17, 2021 | 45.60 | 45.60 | 45.60 | 45.60 | -0.31% |
May 14, 2021 | 45.74 | 45.74 | 45.74 | 45.74 | 1.60% |
May 13, 2021 | 45.02 | 45.02 | 45.02 | 45.02 | 1.24% |
May 12, 2021 | 44.47 | 44.47 | 44.47 | 44.47 | -2.24% |
May 11, 2021 | 45.49 | 45.49 | 45.49 | 45.49 | -0.79% |
May 10, 2021 | 45.85 | 45.85 | 45.85 | 45.85 | -1.19% |
May 07, 2021 | 46.40 | 46.40 | 46.40 | 46.40 | 0.78% |
May 06, 2021 | 46.04 | 46.04 | 46.04 | 46.04 | 0.72% |
May 05, 2021 | 45.71 | 45.71 | 45.71 | 45.71 | 0.07% |
May 04, 2021 | 45.68 | 45.68 | 45.68 | 45.68 | -0.74% |
May 03, 2021 | 46.02 | 46.02 | 46.02 | 46.02 | 0.24% |
Apr 30, 2021 | 45.91 | 45.91 | 45.91 | 45.91 | -1.46% |
Highest: 46.59 | Lowest: 44.47 | Difference: 2.12 | Average: 45.86 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review