Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
May 07, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
May 03, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
May 02, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
May 01, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
Apr 30, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -1.35% |
Apr 29, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
Apr 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
Apr 25, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
Apr 24, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
Apr 23, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
Apr 22, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.23% |
Apr 19, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
Apr 18, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -4.74% |
May 09, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 0.70% |
May 07, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.87% |
May 03, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 1.04% |
May 02, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.29% |
May 01, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
Apr 30, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | -1.35% |
Apr 29, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 0.64% |
Apr 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 0.64% |
Apr 25, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | -0.48% |
Apr 24, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
Apr 23, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% |
Apr 22, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 1.23% |
Apr 19, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
Apr 18, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.00% |
Apr 17, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
Apr 16, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | -0.89% |
Highest: 12.88 | Lowest: 12.23 | Difference: 0.65 | Average: 12.49 | Change %: 3.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review