Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 0.49% |
May 02, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 1.73% |
May 01, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
Apr 30, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | -1.47% |
Apr 29, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.31% |
Apr 26, 2024 | 22.12 | 22.12 | 22.12 | 22.12 | 0.64% |
Apr 25, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
Apr 24, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
Apr 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
Apr 22, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 1.15% |
Apr 19, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
Apr 18, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
Apr 17, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0.09% |
Apr 16, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | -1.41% |
Apr 15, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
Apr 12, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | -1.39% |
Apr 11, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 0.09% |
Apr 10, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -1.02% |
Apr 09, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
Apr 08, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.58% |
Apr 05, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
Apr 04, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
Highest: 22.57 | Lowest: 21.63 | Difference: 0.94 | Average: 22.13 | Change %: 0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review