Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | -0.94% |
May 28, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.33% |
May 27, 2024 | 18.029 | 18.029 | 18.029 | 18.029 | 0.34% |
May 24, 2024 | 17.968 | 17.968 | 17.968 | 17.968 | 0.08% |
May 23, 2024 | 17.953 | 17.953 | 17.953 | 17.953 | -0.22% |
May 22, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | -0.37% |
May 21, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | 0.05% |
May 17, 2024 | 18.051 | 18.051 | 18.051 | 18.051 | 0.39% |
May 16, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -0.10% |
May 15, 2024 | 17.998 | 17.998 | 17.998 | 17.998 | 0.48% |
May 14, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | 0.48% |
May 13, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.16% |
May 10, 2024 | 17.799 | 17.799 | 17.799 | 17.799 | 0.28% |
May 09, 2024 | 17.749 | 17.749 | 17.749 | 17.749 | 0.08% |
May 08, 2024 | 17.735 | 17.735 | 17.735 | 17.735 | -0.06% |
May 07, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.37% |
May 06, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.39% |
May 03, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | 0.88% |
May 02, 2024 | 17.457 | 17.457 | 17.457 | 17.457 | 0.98% |
May 01, 2024 | 17.287 | 17.287 | 17.287 | 17.287 | -0.23% |
Apr 30, 2024 | 17.327 | 17.327 | 17.327 | 17.327 | -0.50% |
Highest: 18.060 | Lowest: 17.287 | Difference: 0.773 | Average: 17.806 | Change %: 2.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review