Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.31% |
May 01, 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 0.45% |
Apr 30, 2024 | 38.01 | 38.01 | 38.01 | 38.01 | -1.45% |
Apr 29, 2024 | 38.57 | 38.57 | 38.57 | 38.57 | -0.21% |
Apr 26, 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 0.55% |
Apr 25, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | -0.44% |
Apr 24, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | -0.28% |
Apr 23, 2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.79% |
Apr 22, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 0.96% |
Apr 19, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | -0.74% |
Apr 18, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | -0.71% |
Apr 17, 2024 | 38.23 | 38.23 | 38.23 | 38.23 | -0.62% |
Apr 16, 2024 | 38.47 | 38.47 | 38.47 | 38.47 | -0.08% |
Apr 15, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | -1.28% |
Apr 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | -1.34% |
Apr 11, 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 0.23% |
Apr 10, 2024 | 39.44 | 39.44 | 39.44 | 39.44 | -1.60% |
Apr 09, 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 0.33% |
Apr 08, 2024 | 39.95 | 39.95 | 39.95 | 39.95 | 0.33% |
Highest: 40.08 | Lowest: 37.68 | Difference: 2.40 | Average: 38.67 | Change %: -2.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review