Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 27.726 | 27.726 | 27.726 | 27.726 | -0.95% |
Apr 24, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | 0.03% |
Apr 23, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | 0.41% |
Apr 22, 2024 | 27.869 | 27.869 | 27.869 | 27.869 | 1.67% |
Apr 19, 2024 | 27.412 | 27.412 | 27.412 | 27.412 | -0.65% |
Apr 18, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.02% |
Apr 17, 2024 | 27.584 | 27.584 | 27.584 | 27.584 | -0.55% |
Apr 16, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | -0.55% |
Apr 15, 2024 | 27.891 | 27.891 | 27.891 | 27.891 | -1.11% |
Apr 12, 2024 | 28.205 | 28.205 | 28.205 | 28.205 | -0.50% |
Apr 11, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | 0.71% |
Apr 10, 2024 | 28.145 | 28.145 | 28.145 | 28.145 | 1.51% |
Apr 25, 2024 | 27.726 | 27.726 | 27.726 | 27.726 | -0.95% |
Apr 24, 2024 | 27.991 | 27.991 | 27.991 | 27.991 | 0.03% |
Apr 23, 2024 | 27.983 | 27.983 | 27.983 | 27.983 | 0.41% |
Apr 22, 2024 | 27.869 | 27.869 | 27.869 | 27.869 | 1.67% |
Apr 19, 2024 | 27.412 | 27.412 | 27.412 | 27.412 | -0.65% |
Apr 18, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.02% |
Apr 17, 2024 | 27.584 | 27.584 | 27.584 | 27.584 | -0.55% |
Apr 16, 2024 | 27.737 | 27.737 | 27.737 | 27.737 | -0.55% |
Apr 15, 2024 | 27.891 | 27.891 | 27.891 | 27.891 | -1.11% |
Apr 12, 2024 | 28.205 | 28.205 | 28.205 | 28.205 | -0.50% |
Apr 11, 2024 | 28.346 | 28.346 | 28.346 | 28.346 | 0.71% |
Apr 10, 2024 | 28.145 | 28.145 | 28.145 | 28.145 | -0.08% |
Apr 09, 2024 | 28.168 | 28.168 | 28.168 | 28.168 | -0.12% |
Apr 08, 2024 | 28.201 | 28.201 | 28.201 | 28.201 | -0.07% |
Apr 05, 2024 | 28.222 | 28.222 | 28.222 | 28.222 | 0.91% |
Apr 04, 2024 | 27.967 | 27.967 | 27.967 | 27.967 | -1.06% |
Apr 03, 2024 | 28.267 | 28.267 | 28.267 | 28.267 | -0.23% |
Apr 02, 2024 | 28.332 | 28.332 | 28.332 | 28.332 | -0.46% |
Highest: 28.346 | Lowest: 27.412 | Difference: 0.934 | Average: 27.937 | Change %: -2.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review