Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 40.655 | 40.655 | 40.655 | 40.655 | -0.95% |
Apr 24, 2024 | 41.043 | 41.043 | 41.043 | 41.043 | 0.03% |
Apr 23, 2024 | 41.031 | 41.031 | 41.031 | 41.031 | 0.41% |
Apr 22, 2024 | 40.864 | 40.864 | 40.864 | 40.864 | 1.67% |
Apr 19, 2024 | 40.194 | 40.194 | 40.194 | 40.194 | -0.65% |
Apr 18, 2024 | 40.455 | 40.455 | 40.455 | 40.455 | 0.02% |
Apr 17, 2024 | 40.447 | 40.447 | 40.447 | 40.447 | -0.55% |
Apr 16, 2024 | 40.670 | 40.670 | 40.670 | 40.670 | -0.55% |
Apr 15, 2024 | 40.896 | 40.896 | 40.896 | 40.896 | -1.11% |
Apr 12, 2024 | 41.357 | 41.357 | 41.357 | 41.357 | -0.50% |
Apr 11, 2024 | 41.564 | 41.564 | 41.564 | 41.564 | 0.71% |
Apr 10, 2024 | 41.269 | 41.269 | 41.269 | 41.269 | -0.08% |
Apr 09, 2024 | 41.303 | 41.303 | 41.303 | 41.303 | -0.12% |
Apr 08, 2024 | 41.351 | 41.351 | 41.351 | 41.351 | -0.08% |
Apr 05, 2024 | 41.383 | 41.383 | 41.383 | 41.383 | 0.91% |
Apr 04, 2024 | 41.008 | 41.008 | 41.008 | 41.008 | -1.06% |
Apr 03, 2024 | 41.448 | 41.448 | 41.448 | 41.448 | -0.23% |
Apr 02, 2024 | 41.543 | 41.543 | 41.543 | 41.543 | -0.46% |
Mar 28, 2024 | 41.734 | 41.734 | 41.734 | 41.734 | 0.03% |
Mar 27, 2024 | 41.723 | 41.723 | 41.723 | 41.723 | 0.67% |
Highest: 41.734 | Lowest: 40.194 | Difference: 1.540 | Average: 41.097 | Change %: -1.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review