Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 17.592 | 17.592 | 17.592 | 17.592 | -0.07% |
May 10, 2024 | 17.604 | 17.604 | 17.604 | 17.604 | 0.01% |
May 09, 2024 | 17.602 | 17.602 | 17.602 | 17.602 | 0.99% |
May 08, 2024 | 17.429 | 17.429 | 17.429 | 17.429 | -0.76% |
May 07, 2024 | 17.562 | 17.562 | 17.562 | 17.562 | 0.97% |
May 03, 2024 | 17.394 | 17.394 | 17.394 | 17.394 | 0.25% |
May 02, 2024 | 17.350 | 17.350 | 17.350 | 17.350 | 1.41% |
Apr 30, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | -0.75% |
Apr 29, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | 0.70% |
Apr 26, 2024 | 17.119 | 17.119 | 17.119 | 17.119 | 0.53% |
Apr 25, 2024 | 17.028 | 17.028 | 17.028 | 17.028 | -0.83% |
Apr 24, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.15% |
Apr 23, 2024 | 17.195 | 17.195 | 17.195 | 17.195 | 0.53% |
Apr 22, 2024 | 17.105 | 17.105 | 17.105 | 17.105 | 1.15% |
Apr 19, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.04% |
Apr 18, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 0.14% |
Apr 17, 2024 | 16.881 | 16.881 | 16.881 | 16.881 | -0.65% |
Apr 16, 2024 | 16.991 | 16.991 | 16.991 | 16.991 | -1.50% |
Apr 15, 2024 | 17.249 | 17.249 | 17.249 | 17.249 | -1.33% |
Highest: 17.604 | Lowest: 16.881 | Difference: 0.723 | Average: 17.233 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review