Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 12,490.000 | 12,490.000 | 12,490.000 | 12,490.000 | 0.17% |
Jun 06, 2024 | 12,469.000 | 12,469.000 | 12,469.000 | 12,469.000 | 2.07% |
Jun 05, 2024 | 12,216.000 | 12,216.000 | 12,216.000 | 12,216.000 | -0.62% |
Jun 04, 2024 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | -2.06% |
Jun 03, 2024 | 12,550.000 | 12,550.000 | 12,550.000 | 12,550.000 | 0.97% |
May 31, 2024 | 12,430.000 | 12,430.000 | 12,430.000 | 12,430.000 | -0.01% |
May 30, 2024 | 12,431.000 | 12,431.000 | 12,431.000 | 12,431.000 | 0.00% |
May 29, 2024 | 12,431.000 | 12,431.000 | 12,431.000 | 12,431.000 | 0.31% |
May 28, 2024 | 12,392.000 | 12,392.000 | 12,392.000 | 12,392.000 | -0.01% |
May 27, 2024 | 12,393.000 | 12,393.000 | 12,393.000 | 12,393.000 | 0.29% |
May 24, 2024 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | -1.60% |
May 23, 2024 | 12,558.000 | 12,558.000 | 12,558.000 | 12,558.000 | -0.88% |
May 22, 2024 | 12,669.000 | 12,669.000 | 12,669.000 | 12,669.000 | 0.82% |
May 21, 2024 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 0.00% |
May 20, 2024 | 12,566.000 | 12,566.000 | 12,566.000 | 12,566.000 | 0.46% |
May 17, 2024 | 12,508.000 | 12,508.000 | 12,508.000 | 12,508.000 | -0.16% |
May 16, 2024 | 12,528.000 | 12,528.000 | 12,528.000 | 12,528.000 | -0.78% |
May 15, 2024 | 12,626.000 | 12,626.000 | 12,626.000 | 12,626.000 | 1.14% |
May 14, 2024 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | -0.63% |
May 13, 2024 | 12,563.000 | 12,563.000 | 12,563.000 | 12,563.000 | -0.90% |
May 10, 2024 | 12,677.000 | 12,677.000 | 12,677.000 | 12,677.000 | 0.00% |
May 09, 2024 | 12,677.000 | 12,677.000 | 12,677.000 | 12,677.000 | 1.27% |
Highest: 12,677.000 | Lowest: 12,216.000 | Difference: 461.000 | Average: 12,494.227 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review