Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 0.80% |
May 30, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | -0.58% |
May 29, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | -0.75% |
May 28, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 0.02% |
May 24, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 0.71% |
May 23, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | -0.73% |
May 22, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | -0.29% |
May 21, 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 0.26% |
May 20, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 0.09% |
May 17, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 0.13% |
May 16, 2024 | 45.29 | 45.29 | 45.29 | 45.29 | -0.20% |
May 15, 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 1.18% |
May 14, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 0.52% |
May 13, 2024 | 44.62 | 44.62 | 44.62 | 44.62 | -0.02% |
May 10, 2024 | 44.63 | 44.63 | 44.63 | 44.63 | 0.16% |
May 09, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 0.54% |
May 07, 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 0.14% |
May 06, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 1.03% |
May 03, 2024 | 43.81 | 43.81 | 43.81 | 43.81 | 1.27% |
Highest: 45.51 | Lowest: 43.81 | Difference: 1.70 | Average: 44.95 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review