Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 279.530 | 279.530 | 279.530 | 279.530 | 0.66% |
Apr 25, 2024 | 277.700 | 277.700 | 277.700 | 277.700 | -1.02% |
Apr 24, 2024 | 280.570 | 280.570 | 280.570 | 280.570 | 0.57% |
Apr 23, 2024 | 278.990 | 278.990 | 278.990 | 278.990 | 1.27% |
Apr 22, 2024 | 275.480 | 275.480 | 275.480 | 275.480 | 0.84% |
Apr 19, 2024 | 273.190 | 273.190 | 273.190 | 273.190 | -0.30% |
Apr 18, 2024 | 274.010 | 274.010 | 274.010 | 274.010 | -0.42% |
Apr 17, 2024 | 275.160 | 275.160 | 275.160 | 275.160 | 0.38% |
Apr 16, 2024 | 274.120 | 274.120 | 274.120 | 274.120 | -1.57% |
Apr 15, 2024 | 278.500 | 278.500 | 278.500 | 278.500 | -0.12% |
Apr 12, 2024 | 278.840 | 278.840 | 278.840 | 278.840 | 1.04% |
Apr 11, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | -0.84% |
Apr 10, 2024 | 278.300 | 278.300 | 278.300 | 278.300 | 0.22% |
Apr 09, 2024 | 277.700 | 277.700 | 277.700 | 277.700 | -0.05% |
Apr 08, 2024 | 277.850 | 277.850 | 277.850 | 277.850 | 0.64% |
Apr 05, 2024 | 276.080 | 276.080 | 276.080 | 276.080 | -1.24% |
Apr 04, 2024 | 279.550 | 279.550 | 279.550 | 279.550 | 0.24% |
Apr 03, 2024 | 278.870 | 278.870 | 278.870 | 278.870 | -0.81% |
Apr 02, 2024 | 281.160 | 281.160 | 281.160 | 281.160 | 0.10% |
Highest: 281.160 | Lowest: 273.190 | Difference: 7.970 | Average: 277.451 | Change %: -0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review