Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.03% |
May 08, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.88% |
May 02, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.30% |
May 01, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.22% |
Apr 25, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.32% |
Apr 24, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | -0.08% |
Apr 18, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.08% |
Apr 17, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | -0.53% |
Apr 11, 2024 | 11.269 | 11.269 | 11.269 | 11.269 | 0.02% |
Apr 10, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.27% |
Apr 04, 2024 | 11.296 | 11.296 | 11.296 | 11.296 | -0.12% |
Apr 03, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | -0.71% |
Mar 28, 2024 | 11.391 | 11.391 | 11.391 | 11.391 | 0.57% |
Mar 21, 2024 | 11.327 | 11.327 | 11.327 | 11.327 | 0.63% |
Mar 14, 2024 | 11.255 | 11.255 | 11.255 | 11.255 | -0.10% |
Mar 13, 2024 | 11.266 | 11.266 | 11.266 | 11.266 | -0.23% |
Mar 12, 2024 | 11.293 | 11.293 | 11.293 | 11.293 | 0.10% |
Mar 11, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | -0.14% |
Mar 10, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.00% |
Mar 09, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.00% |
Mar 08, 2024 | 11.298 | 11.298 | 11.298 | 11.298 | 0.12% |
Mar 07, 2024 | 11.285 | 11.285 | 11.285 | 11.285 | -0.21% |
May 09, 2024 | 11.308 | 11.308 | 11.308 | 11.308 | -0.03% |
May 08, 2024 | 11.312 | 11.312 | 11.312 | 11.312 | 0.88% |
May 02, 2024 | 11.213 | 11.213 | 11.213 | 11.213 | 0.30% |
May 01, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.22% |
Apr 25, 2024 | 11.155 | 11.155 | 11.155 | 11.155 | -0.32% |
Apr 24, 2024 | 11.191 | 11.191 | 11.191 | 11.191 | -0.08% |
Apr 18, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.08% |
Apr 17, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | -0.53% |
Highest: 11.391 | Lowest: 11.155 | Difference: 0.236 | Average: 11.256 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review