Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 20,080.000 | 20,080.000 | 20,080.000 | 20,080.000 | 0.11% |
May 17, 2024 | 20,058.000 | 20,058.000 | 20,058.000 | 20,058.000 | 1.00% |
May 16, 2024 | 19,859.000 | 19,859.000 | 19,859.000 | 19,859.000 | 0.53% |
May 15, 2024 | 19,754.000 | 19,754.000 | 19,754.000 | 19,754.000 | 0.16% |
May 14, 2024 | 19,722.000 | 19,722.000 | 19,722.000 | 19,722.000 | -0.34% |
May 13, 2024 | 19,789.000 | 19,789.000 | 19,789.000 | 19,789.000 | 0.53% |
May 10, 2024 | 19,685.000 | 19,685.000 | 19,685.000 | 19,685.000 | -0.01% |
May 09, 2024 | 19,686.000 | 19,686.000 | 19,686.000 | 19,686.000 | 0.80% |
May 08, 2024 | 19,529.000 | 19,529.000 | 19,529.000 | 19,529.000 | 0.35% |
May 07, 2024 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | 0.16% |
May 02, 2024 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | 0.00% |
May 01, 2024 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | -3.24% |
May 20, 2024 | 20,080.000 | 20,080.000 | 20,080.000 | 20,080.000 | 0.11% |
May 17, 2024 | 20,058.000 | 20,058.000 | 20,058.000 | 20,058.000 | 1.00% |
May 16, 2024 | 19,859.000 | 19,859.000 | 19,859.000 | 19,859.000 | 0.53% |
May 15, 2024 | 19,754.000 | 19,754.000 | 19,754.000 | 19,754.000 | 0.16% |
May 14, 2024 | 19,722.000 | 19,722.000 | 19,722.000 | 19,722.000 | -0.34% |
May 13, 2024 | 19,789.000 | 19,789.000 | 19,789.000 | 19,789.000 | 0.53% |
May 10, 2024 | 19,685.000 | 19,685.000 | 19,685.000 | 19,685.000 | -0.01% |
May 09, 2024 | 19,686.000 | 19,686.000 | 19,686.000 | 19,686.000 | 0.80% |
May 08, 2024 | 19,529.000 | 19,529.000 | 19,529.000 | 19,529.000 | 0.35% |
May 07, 2024 | 19,461.000 | 19,461.000 | 19,461.000 | 19,461.000 | 0.16% |
May 02, 2024 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | 0.00% |
May 01, 2024 | 19,429.000 | 19,429.000 | 19,429.000 | 19,429.000 | 0.83% |
Apr 30, 2024 | 19,270.000 | 19,270.000 | 19,270.000 | 19,270.000 | -0.52% |
Apr 26, 2024 | 19,371.000 | 19,371.000 | 19,371.000 | 19,371.000 | -0.14% |
Apr 25, 2024 | 19,399.000 | 19,399.000 | 19,399.000 | 19,399.000 | 0.96% |
Apr 24, 2024 | 19,214.000 | 19,214.000 | 19,214.000 | 19,214.000 | 1.01% |
Apr 23, 2024 | 19,021.000 | 19,021.000 | 19,021.000 | 19,021.000 | 0.27% |
Apr 22, 2024 | 18,969.000 | 18,969.000 | 18,969.000 | 18,969.000 | 0.01% |
Highest: 20,080.000 | Lowest: 18,969.000 | Difference: 1,111.000 | Average: 19,606.867 | Change %: 5.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review