Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,698.000 | 2,698.000 | 2,698.000 | 2,698.000 | -0.52% |
May 14, 2024 | 2,712.000 | 2,712.000 | 2,712.000 | 2,712.000 | -0.04% |
May 13, 2024 | 2,713.000 | 2,713.000 | 2,713.000 | 2,713.000 | -0.73% |
May 10, 2024 | 2,733.000 | 2,733.000 | 2,733.000 | 2,733.000 | 0.00% |
May 09, 2024 | 2,733.000 | 2,733.000 | 2,733.000 | 2,733.000 | 1.52% |
May 08, 2024 | 2,692.000 | 2,692.000 | 2,692.000 | 2,692.000 | 1.09% |
May 07, 2024 | 2,663.000 | 2,663.000 | 2,663.000 | 2,663.000 | -1.26% |
May 02, 2024 | 2,697.000 | 2,697.000 | 2,697.000 | 2,697.000 | 0.00% |
May 01, 2024 | 2,697.000 | 2,697.000 | 2,697.000 | 2,697.000 | 0.75% |
Apr 30, 2024 | 2,677.000 | 2,677.000 | 2,677.000 | 2,677.000 | 1.79% |
Apr 26, 2024 | 2,630.000 | 2,630.000 | 2,630.000 | 2,630.000 | -0.11% |
Apr 25, 2024 | 2,633.000 | 2,633.000 | 2,633.000 | 2,633.000 | 1.74% |
Apr 24, 2024 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | 1.53% |
Apr 23, 2024 | 2,549.000 | 2,549.000 | 2,549.000 | 2,549.000 | 0.91% |
Apr 22, 2024 | 2,526.000 | 2,526.000 | 2,526.000 | 2,526.000 | -0.12% |
Apr 19, 2024 | 2,529.000 | 2,529.000 | 2,529.000 | 2,529.000 | 0.24% |
Apr 18, 2024 | 2,523.000 | 2,523.000 | 2,523.000 | 2,523.000 | -2.89% |
Apr 17, 2024 | 2,598.000 | 2,598.000 | 2,598.000 | 2,598.000 | -1.25% |
Apr 16, 2024 | 2,631.000 | 2,631.000 | 2,631.000 | 2,631.000 | -2.37% |
Apr 15, 2024 | 2,695.000 | 2,695.000 | 2,695.000 | 2,695.000 | -0.77% |
Highest: 2,733.000 | Lowest: 2,523.000 | Difference: 210.000 | Average: 2,645.850 | Change %: -0.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review