Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% |
May 28, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.07% |
May 24, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.27% |
May 23, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | -2.42% |
May 22, 2024 | 15.32 | 15.32 | 15.32 | 15.32 | -1.10% |
May 21, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
May 20, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | -0.13% |
May 17, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
May 16, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
May 15, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1.11% |
May 14, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 0.73% |
May 13, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 0.07% |
May 10, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 0.20% |
May 09, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 1.07% |
May 08, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
May 07, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 0.74% |
May 06, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
May 03, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.41% |
May 02, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 1.24% |
May 01, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
Apr 30, 2024 | 14.46 | 14.46 | 14.46 | 14.46 | -1.57% |
Highest: 15.49 | Lowest: 14.46 | Difference: 1.03 | Average: 15.04 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review