Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
May 14, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
May 13, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 2.76% |
May 03, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
May 02, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.23% |
May 01, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
Apr 30, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -1.56% |
Apr 29, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
Apr 26, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
Apr 25, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
Apr 24, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
Apr 23, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
Apr 22, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
Apr 19, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
Apr 18, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | -8.12% |
May 15, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
May 14, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
May 13, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 2.76% |
May 03, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 0.47% |
May 02, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.23% |
May 01, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
Apr 30, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | -1.56% |
Apr 29, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
Apr 26, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | -0.48% |
Apr 25, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.07% |
Apr 24, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.14% |
Apr 23, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.89% |
Apr 22, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.83% |
Apr 19, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.12% |
Apr 18, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
Highest: 15.52 | Lowest: 14.26 | Difference: 1.26 | Average: 14.77 | Change %: 9.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review