Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 18,775.000 | 18,775.000 | 18,775.000 | 18,775.000 | -1.90% |
Jun 13, 2024 | 19,139.000 | 19,139.000 | 19,139.000 | 19,139.000 | 1.69% |
Jun 12, 2024 | 18,821.000 | 18,821.000 | 18,821.000 | 18,821.000 | -1.17% |
Jun 11, 2024 | 19,044.000 | 19,044.000 | 19,044.000 | 19,044.000 | -0.58% |
Jun 10, 2024 | 19,155.000 | 19,155.000 | 19,155.000 | 19,155.000 | -0.35% |
Jun 07, 2024 | 19,223.000 | 19,223.000 | 19,223.000 | 19,223.000 | 0.87% |
Jun 06, 2024 | 19,058.000 | 19,058.000 | 19,058.000 | 19,058.000 | 1.23% |
Jun 05, 2024 | 18,827.000 | 18,827.000 | 18,827.000 | 18,827.000 | -1.45% |
Jun 04, 2024 | 19,104.000 | 19,104.000 | 19,104.000 | 19,104.000 | 0.36% |
Jun 03, 2024 | 19,036.000 | 19,036.000 | 19,036.000 | 19,036.000 | 0.88% |
May 31, 2024 | 18,870.000 | 18,870.000 | 18,870.000 | 18,870.000 | 0.26% |
May 30, 2024 | 18,822.000 | 18,822.000 | 18,822.000 | 18,822.000 | -1.45% |
May 29, 2024 | 19,099.000 | 19,099.000 | 19,099.000 | 19,099.000 | -0.28% |
May 28, 2024 | 19,153.000 | 19,153.000 | 19,153.000 | 19,153.000 | 0.54% |
May 27, 2024 | 19,050.000 | 19,050.000 | 19,050.000 | 19,050.000 | 0.05% |
May 24, 2024 | 19,041.000 | 19,041.000 | 19,041.000 | 19,041.000 | 0.09% |
May 23, 2024 | 19,024.000 | 19,024.000 | 19,024.000 | 19,024.000 | -0.16% |
May 22, 2024 | 19,055.000 | 19,055.000 | 19,055.000 | 19,055.000 | -0.69% |
May 21, 2024 | 19,187.000 | 19,187.000 | 19,187.000 | 19,187.000 | 0.28% |
May 20, 2024 | 19,133.000 | 19,133.000 | 19,133.000 | 19,133.000 | 0.04% |
May 17, 2024 | 19,125.000 | 19,125.000 | 19,125.000 | 19,125.000 | 0.66% |
May 16, 2024 | 19,000.000 | 19,000.000 | 19,000.000 | 19,000.000 | -0.57% |
May 15, 2024 | 19,108.000 | 19,108.000 | 19,108.000 | 19,108.000 | 0.37% |
Highest: 19,223.000 | Lowest: 18,775.000 | Difference: 448.000 | Average: 19,036.913 | Change %: -1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review