Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 5,605.000 | 5,605.000 | 5,605.000 | 5,605.000 | 0.04% |
May 16, 2024 | 5,603.000 | 5,603.000 | 5,603.000 | 5,603.000 | 0.14% |
May 15, 2024 | 5,595.000 | 5,595.000 | 5,595.000 | 5,595.000 | -0.07% |
May 14, 2024 | 5,599.000 | 5,599.000 | 5,599.000 | 5,599.000 | -0.04% |
May 13, 2024 | 5,601.000 | 5,601.000 | 5,601.000 | 5,601.000 | -0.05% |
May 10, 2024 | 5,604.000 | 5,604.000 | 5,604.000 | 5,604.000 | 0.00% |
May 09, 2024 | 5,604.000 | 5,604.000 | 5,604.000 | 5,604.000 | 0.11% |
May 08, 2024 | 5,598.000 | 5,598.000 | 5,598.000 | 5,598.000 | 0.16% |
May 07, 2024 | 5,589.000 | 5,589.000 | 5,589.000 | 5,589.000 | 0.18% |
May 02, 2024 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | 0.00% |
May 01, 2024 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | 0.00% |
Apr 30, 2024 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | -0.46% |
May 17, 2024 | 5,605.000 | 5,605.000 | 5,605.000 | 5,605.000 | 0.04% |
May 16, 2024 | 5,603.000 | 5,603.000 | 5,603.000 | 5,603.000 | 0.14% |
May 15, 2024 | 5,595.000 | 5,595.000 | 5,595.000 | 5,595.000 | -0.07% |
May 14, 2024 | 5,599.000 | 5,599.000 | 5,599.000 | 5,599.000 | -0.04% |
May 13, 2024 | 5,601.000 | 5,601.000 | 5,601.000 | 5,601.000 | -0.05% |
May 10, 2024 | 5,604.000 | 5,604.000 | 5,604.000 | 5,604.000 | 0.00% |
May 09, 2024 | 5,604.000 | 5,604.000 | 5,604.000 | 5,604.000 | 0.11% |
May 08, 2024 | 5,598.000 | 5,598.000 | 5,598.000 | 5,598.000 | 0.16% |
May 07, 2024 | 5,589.000 | 5,589.000 | 5,589.000 | 5,589.000 | 0.18% |
May 02, 2024 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | 0.00% |
May 01, 2024 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | 0.00% |
Apr 30, 2024 | 5,579.000 | 5,579.000 | 5,579.000 | 5,579.000 | 0.11% |
Apr 26, 2024 | 5,573.000 | 5,573.000 | 5,573.000 | 5,573.000 | -0.27% |
Apr 25, 2024 | 5,588.000 | 5,588.000 | 5,588.000 | 5,588.000 | 0.04% |
Apr 24, 2024 | 5,586.000 | 5,586.000 | 5,586.000 | 5,586.000 | -0.29% |
Apr 23, 2024 | 5,602.000 | 5,602.000 | 5,602.000 | 5,602.000 | 0.13% |
Apr 22, 2024 | 5,595.000 | 5,595.000 | 5,595.000 | 5,595.000 | 0.02% |
Apr 19, 2024 | 5,594.000 | 5,594.000 | 5,594.000 | 5,594.000 | 0.09% |
Highest: 5,605.000 | Lowest: 5,573.000 | Difference: 32.000 | Average: 5,593.600 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review